CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,161 Value ($000) $37 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 1,655 Value ($000) $66 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 1,223 Value ($000) $65 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 1,266 Value ($000) $82 Avg Close $48.82 Range $40.83 - $62.58
Q2 2021
Shares 366 Value ($000) $14 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 1,567 Value ($000) $55 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 18 Value ($000) $1 Avg Close $25.41 Range $20.43 - $29.86
Q4 2019
Shares 593 Value ($000) $15 Avg Close $22.27 Range $18.70 - $26.20