CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,495 Value ($000) $1,248 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 39,929 Value ($000) $1,778 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 52,359 Value ($000) $2,395 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 56,649 Value ($000) $2,195 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 60,361 Value ($000) $2,405 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 64,448 Value ($000) $2,116 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 62,789 Value ($000) $1,685 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 60,034 Value ($000) $1,623 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 68,614 Value ($000) $1,716 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 70,622 Value ($000) $1,995 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 69,482 Value ($000) $2,256 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 71,057 Value ($000) $2,169 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 68,207 Value ($000) $1,878 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 56,798 Value ($000) $1,827 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 57,979 Value ($000) $2,299 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 57,112 Value ($000) $3,046 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 68,621 Value ($000) $4,422 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 73,587 Value ($000) $3,281 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 73,443 Value ($000) $2,715 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 77,389 Value ($000) $2,723 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 82,278 Value ($000) $2,577 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 83,222 Value ($000) $1,857 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 53,355 Value ($000) $967 Avg Close $15.58 Range $12.48 - $19.45
Q4 2019
Shares 21,650 Value ($000) $554 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 28,360 Value ($000) $580 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 59,372 Value ($000) $1,129 Avg Close $17.39 Range $15.09 - $18.83
Q3 2018
Shares 113,827 Value ($000) $2,453 Avg Close $21.20 Range $19.39 - $22.75
Q4 2017
Shares 113,735 Value ($000) $2,924 Avg Close $22.78 Range $21.04 - $23.95
Q2 2015
Shares 67,545 Value ($000) $1,613 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 57,665 Value ($000) $1,376 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 56,045 Value ($000) $1,174 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 38,475 Value ($000) $667 Avg Close $15.34 Range $13.78 - $16.78