CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,519 Value ($000) $777 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 32,581 Value ($000) $1,058 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 28,052 Value ($000) $856 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 28,052 Value ($000) $773 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 14,052 Value ($000) $348 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 15,055 Value ($000) $597 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 17,377 Value ($000) $927 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 8,693 Value ($000) $560 Avg Close $48.82 Range $40.83 - $62.58
Q4 2017
Shares 49,422 Value ($000) $1,271 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 49,422 Value ($000) $1,265 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 42,823 Value ($000) $1,155 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 59,229 Value ($000) $1,606 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 42,887 Value ($000) $1,228 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 42,887 Value ($000) $1,014 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 42,887 Value ($000) $1,016 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 42,887 Value ($000) $927 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 35,477 Value ($000) $855 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 35,477 Value ($000) $766 Avg Close $20.16 Range $17.60 - $21.59
Q2 2015
Shares 35,477 Value ($000) $847 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 35,477 Value ($000) $847 Avg Close $19.87 Range $17.02 - $22.12
Q4 2014
Shares 8,971 Value ($000) $188 Avg Close $16.89 Range $15.05 - $18.68
Q3 2014
Shares 8,971 Value ($000) $155 Avg Close $15.34 Range $13.78 - $16.78
Q2 2014
Shares 8,971 Value ($000) $154 Avg Close $15.06 Range $13.32 - $16.53