CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,399 Value ($000) $398 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 7,023 Value ($000) $313 Avg Close $44.92 Range $41.17 - $49.16

Q4 2024

Shares 9,142 Value ($000) $364 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 4,697 Value ($000) $154 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 400 Value ($000) $11 Avg Close $25.68 Range $22.64 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,399	$398	$43.26	$39.77 - $48.15
Q3 2025	7,023	$313	$44.92	$41.17 - $49.16
Q4 2024	9,142	$364	$36.37	$29.66 - $41.58
Q3 2024	4,697	$154	$30.36	$25.33 - $34.31
Q2 2024	400	$11	$25.68	$22.64 - $28.97