CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $3 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 100 Value ($000) $3 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 100 Value ($000) $3 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 100 Value ($000) $3 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 100 Value ($000) $2 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 100 Value ($000) $2 Avg Close $20.28 Range $18.74 - $21.99
Q1 2016
Shares 100 Value ($000) $2 Avg Close $18.80 Range $16.78 - $21.00
Q4 2015
Shares 100 Value ($000) $2 Avg Close $20.53 Range $18.48 - $22.86
Q3 2015
Shares 100 Value ($000) $2 Avg Close $20.16 Range $17.60 - $21.59