CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,390 Value ($000) $865 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 18,966 Value ($000) $701 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 17,016 Value ($000) $599 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 17,618 Value ($000) $552 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 59,239 Value ($000) $1,322 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 80,864 Value ($000) $1,465 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 75,167 Value ($000) $1,214 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 91,745 Value ($000) $2,349 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 76,420 Value ($000) $1,562 Avg Close $18.99 Range $16.44 - $21.02