CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,702 Value ($000) $298 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 7,665 Value ($000) $305 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 6,232 Value ($000) $205 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 8,654 Value ($000) $232 Avg Close $25.68 Range $22.64 - $28.97
Q1 2022
Shares 4,892 Value ($000) $261 Avg Close $49.84 Range $44.15 - $61.47
Q1 2021
Shares 14,050 Value ($000) $494 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 15,110 Value ($000) $473 Avg Close $25.41 Range $20.43 - $29.86
Q2 2020
Shares 28,002 Value ($000) $507 Avg Close $15.58 Range $12.48 - $19.45
Q4 2019
Shares 11,560 Value ($000) $296 Avg Close $22.27 Range $18.70 - $26.20
Q2 2019
Shares 11,474 Value ($000) $218 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 15,274 Value ($000) $294 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 13,273 Value ($000) $206 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 13,458 Value ($000) $290 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 9,822 Value ($000) $241 Avg Close $23.38 Range $21.66 - $25.97