CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,004 Value ($000) $243 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 9,004 Value ($000) $244 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 9,062 Value ($000) $260 Avg Close $22.97 Range $20.40 - $25.80
Q3 2016
Shares 9,062 Value ($000) $214 Avg Close $20.97 Range $19.93 - $22.04
Q2 2016
Shares 9,062 Value ($000) $215 Avg Close $20.28 Range $18.74 - $21.99
Q4 2015
Shares 9,112 Value ($000) $220 Avg Close $20.53 Range $18.48 - $22.86
Q2 2015
Shares 9,174 Value ($000) $219 Avg Close $21.36 Range $20.17 - $22.54
Q1 2015
Shares 9,220 Value ($000) $220 Avg Close $19.87 Range $17.02 - $22.12