CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,798 Value ($000) $457 Avg Close $43.26 Range $39.77 - $48.15

Q2 2025

Shares 8,160 Value ($000) $373 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 38,284 Value ($000) $1,484 Avg Close $39.25 Range $36.66 - $42.30

Q3 2024

Shares 20,000 Value ($000) $657 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 14,824 Value ($000) $398 Avg Close $25.68 Range $22.64 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,798	$457	$43.26	$39.77 - $48.15
Q2 2025	8,160	$373	$41.39	$35.14 - $46.11
Q1 2025	38,284	$1,484	$39.25	$36.66 - $42.30
Q3 2024	20,000	$657	$30.36	$25.33 - $34.31
Q2 2024	14,824	$398	$25.68	$22.64 - $28.97