CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,619 Value ($000) $957 Avg Close $43.26 Range $39.77 - $48.15

Q1 2025

Shares 16,200 Value ($000) $628 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 15,114 Value ($000) $602 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 11,069 Value ($000) $363 Avg Close $30.36 Range $25.33 - $34.31

Q2 2022

Shares 21,191 Value ($000) $840 Avg Close $40.87 Range $33.62 - $51.01

Q4 2019

Shares 9,400 Value ($000) $241 Avg Close $22.27 Range $18.70 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,619	$957	$43.26	$39.77 - $48.15
Q1 2025	16,200	$628	$39.25	$36.66 - $42.30
Q4 2024	15,114	$602	$36.37	$29.66 - $41.58
Q3 2024	11,069	$363	$30.36	$25.33 - $34.31
Q2 2022	21,191	$840	$40.87	$33.62 - $51.01
Q4 2019	9,400	$241	$22.27	$18.70 - $26.20