CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13 Value ($000) $0 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 39,986 Value ($000) $1,585 Avg Close $40.87 Range $33.62 - $51.01

Q1 2022

Shares 39,689 Value ($000) $2,117 Avg Close $49.84 Range $44.15 - $61.47

Q4 2021

Shares 68,761 Value ($000) $4,431 Avg Close $48.82 Range $40.83 - $62.58

Q3 2021

Shares 67,460 Value ($000) $3,008 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 60,796 Value ($000) $2,248 Avg Close $34.99 Range $32.65 - $37.22

Q1 2021

Shares 62,770 Value ($000) $2,209 Avg Close $32.45 Range $28.67 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13	$0	$35.51	$28.97 - $42.21
Q2 2022	39,986	$1,585	$40.87	$33.62 - $51.01
Q1 2022	39,689	$2,117	$49.84	$44.15 - $61.47
Q4 2021	68,761	$4,431	$48.82	$40.83 - $62.58
Q3 2021	67,460	$3,008	$38.05	$32.01 - $45.75
Q2 2021	60,796	$2,248	$34.99	$32.65 - $37.22
Q1 2021	62,770	$2,209	$32.45	$28.67 - $35.78