CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,387 Value ($000) $334 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 7,887 Value ($000) $259 Avg Close $30.36 Range $25.33 - $34.31

Q4 2023

Shares 13,087 Value ($000) $327 Avg Close $22.83 Range $17.55 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,387	$334	$36.37	$29.66 - $41.58
Q3 2024	7,887	$259	$30.36	$25.33 - $34.31
Q4 2023	13,087	$327	$22.83	$17.55 - $27.89