CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,229 Value ($000) $49 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 1,227 Value ($000) $65 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 1,225 Value ($000) $79 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 1,223 Value ($000) $55 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 1,222 Value ($000) $45 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 1,219 Value ($000) $43 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 1,217 Value ($000) $38 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 1,214 Value ($000) $27 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 1,219 Value ($000) $22 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 666 Value ($000) $11 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 665 Value ($000) $17 Avg Close $22.27 Range $18.70 - $26.20
Q3 2019
Shares 664 Value ($000) $14 Avg Close $18.99 Range $16.44 - $21.02
Q2 2019
Shares 655 Value ($000) $12 Avg Close $17.39 Range $15.09 - $18.83
Q1 2019
Shares 654 Value ($000) $13 Avg Close $17.51 Range $13.84 - $19.70
Q4 2018
Shares 653 Value ($000) $10 Avg Close $15.84 Range $13.14 - $19.75
Q3 2018
Shares 653 Value ($000) $14 Avg Close $21.20 Range $19.39 - $22.75
Q2 2018
Shares 654 Value ($000) $16 Avg Close $23.38 Range $21.66 - $25.97
Q1 2018
Shares 653 Value ($000) $18 Avg Close $24.21 Range $22.49 - $25.80
Q4 2017
Shares 652 Value ($000) $18 Avg Close $22.78 Range $21.04 - $23.95
Q3 2017
Shares 651 Value ($000) $17 Avg Close $22.27 Range $20.64 - $24.40
Q2 2017
Shares 651 Value ($000) $17 Avg Close $23.89 Range $22.48 - $25.72
Q1 2017
Shares 650 Value ($000) $17 Avg Close $23.77 Range $22.59 - $25.60
Q4 2016
Shares 650 Value ($000) $18 Avg Close $22.97 Range $20.40 - $25.80