CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,140 Value ($000) $418 Avg Close $41.39 Range $35.14 - $46.11

Q2 2022

Shares 6,228 Value ($000) $247 Avg Close $40.87 Range $33.62 - $51.01

Q3 2021

Shares 465 Value ($000) $21 Avg Close $38.05 Range $32.01 - $45.75

Q2 2021

Shares 363 Value ($000) $13 Avg Close $34.99 Range $32.65 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,140	$418	$41.39	$35.14 - $46.11
Q2 2022	6,228	$247	$40.87	$33.62 - $51.01
Q3 2021	465	$21	$38.05	$32.01 - $45.75
Q2 2021	363	$13	$34.99	$32.65 - $37.22