CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,577 Value ($000) $278 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 6,517 Value ($000) $290 Avg Close $44.92 Range $41.17 - $49.16

Q1 2025

Shares 8,090 Value ($000) $313 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 7,778 Value ($000) $310 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 7,552 Value ($000) $248 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 6,508 Value ($000) $175 Avg Close $25.68 Range $22.64 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,577	$278	$43.26	$39.77 - $48.15
Q3 2025	6,517	$290	$44.92	$41.17 - $49.16
Q1 2025	8,090	$313	$39.25	$36.66 - $42.30
Q4 2024	7,778	$310	$36.37	$29.66 - $41.58
Q3 2024	7,552	$248	$30.36	$25.33 - $34.31
Q2 2024	6,508	$175	$25.68	$22.64 - $28.97