CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,171 Value ($000) $6,310 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 134,440 Value ($000) $5,988 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 81,996 Value ($000) $3,750 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 65,590 Value ($000) $2,542 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 72,961 Value ($000) $2,907 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 38,525 Value ($000) $1,265 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 28,913 Value ($000) $776 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 5,232 Value ($000) $141 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 6,278 Value ($000) $157 Avg Close $22.83 Range $17.55 - $27.89
Q3 2022
Shares 20,488 Value ($000) $659 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 8,931 Value ($000) $354 Avg Close $40.87 Range $33.62 - $51.01
Q2 2020
Shares 16,022 Value ($000) $290 Avg Close $15.58 Range $12.48 - $19.45