CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 309 Value ($000) $6 Avg Close $17.39 Range $15.09 - $18.83

Q1 2019

Shares 307 Value ($000) $6 Avg Close $17.51 Range $13.84 - $19.70

Q4 2018

Shares 306 Value ($000) $5 Avg Close $15.84 Range $13.14 - $19.75

Q3 2018

Shares 305 Value ($000) $7 Avg Close $21.20 Range $19.39 - $22.75

Q2 2018

Shares 322 Value ($000) $9 Avg Close $23.38 Range $21.66 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	309	$6	$17.39	$15.09 - $18.83
Q1 2019	307	$6	$17.51	$13.84 - $19.70
Q4 2018	306	$5	$15.84	$13.14 - $19.75
Q3 2018	305	$7	$21.20	$19.39 - $22.75
Q2 2018	322	$9	$23.38	$21.66 - $25.97