CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $19 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 443 Value ($000) $20 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 443 Value ($000) $20 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 104 Value ($000) $4 Avg Close $39.25 Range $36.66 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$19	$43.26	$39.77 - $48.15
Q3 2025	443	$20	$44.92	$41.17 - $49.16
Q2 2025	443	$20	$41.39	$35.14 - $46.11
Q1 2025	104	$4	$39.25	$36.66 - $42.30