CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,260 Value ($000) $458 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 11,412 Value ($000) $184 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 11,265 Value ($000) $288 Avg Close $22.27 Range $18.70 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,260	$458	$15.58	$12.48 - $19.45
Q1 2020	11,412	$184	$19.89	$12.54 - $24.00
Q4 2019	11,265	$288	$22.27	$18.70 - $26.20