CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AREX Capital Management, LP's Holding History (CIK: 0001800261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 121,500 Value ($000) $3,805 Avg Close $25.41 Range $20.43 - $29.86

Q3 2020

Shares 247,500 Value ($000) $5,522 Avg Close $19.54 Range $15.51 - $22.33

Q2 2020

Shares 367,500 Value ($000) $6,659 Avg Close $15.58 Range $12.48 - $19.45

Q1 2020

Shares 418,100 Value ($000) $6,752 Avg Close $19.89 Range $12.54 - $24.00

Q4 2019

Shares 280,500 Value ($000) $7,181 Avg Close $22.27 Range $18.70 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	121,500	$3,805	$25.41	$20.43 - $29.86
Q3 2020	247,500	$5,522	$19.54	$15.51 - $22.33
Q2 2020	367,500	$6,659	$15.58	$12.48 - $19.45
Q1 2020	418,100	$6,752	$19.89	$12.54 - $24.00
Q4 2019	280,500	$7,181	$22.27	$18.70 - $26.20