CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,177 Value ($000) $266 Avg Close $26.93 Range $24.51 - $34.28

Q1 2023

Shares 7,187 Value ($000) $219 Avg Close $30.40 Range $26.38 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,177	$266	$26.93	$24.51 - $34.28
Q1 2023	7,187	$219	$30.40	$26.38 - $34.52