CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,318 Value ($000) $59 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 1,324 Value ($000) $61 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 2,781 Value ($000) $108 Avg Close $39.25 Range $36.66 - $42.30

Q2 2024

Shares 1,587 Value ($000) $43 Avg Close $25.68 Range $22.64 - $28.97

Q3 2022

Shares 1,992 Value ($000) $64 Avg Close $35.51 Range $28.97 - $42.21

Q4 2021

Shares 671 Value ($000) $43 Avg Close $48.82 Range $40.83 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,318	$59	$44.92	$41.17 - $49.16
Q2 2025	1,324	$61	$41.39	$35.14 - $46.11
Q1 2025	2,781	$108	$39.25	$36.66 - $42.30
Q2 2024	1,587	$43	$25.68	$22.64 - $28.97
Q3 2022	1,992	$64	$35.51	$28.97 - $42.21
Q4 2021	671	$43	$48.82	$40.83 - $62.58