CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,200 Value ($000) $327 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 7,600 Value ($000) $250 Avg Close $30.36 Range $25.33 - $34.31

Q1 2024

Shares 9,400 Value ($000) $254 Avg Close $24.39 Range $22.19 - $26.81

Q4 2023

Shares 13,876 Value ($000) $347 Avg Close $22.83 Range $17.55 - $27.89

Q3 2022

Shares 12,600 Value ($000) $405 Avg Close $35.51 Range $28.97 - $42.21

Q2 2022

Shares 14,200 Value ($000) $563 Avg Close $40.87 Range $33.62 - $51.01

Q1 2021

Shares 6,300 Value ($000) $221 Avg Close $32.45 Range $28.67 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,200	$327	$36.37	$29.66 - $41.58
Q3 2024	7,600	$250	$30.36	$25.33 - $34.31
Q1 2024	9,400	$254	$24.39	$22.19 - $26.81
Q4 2023	13,876	$347	$22.83	$17.55 - $27.89
Q3 2022	12,600	$405	$35.51	$28.97 - $42.21
Q2 2022	14,200	$563	$40.87	$33.62 - $51.01
Q1 2021	6,300	$221	$32.45	$28.67 - $35.78