CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $1 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 25 Value ($000) $1 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 25 Value ($000) $1 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 25 Value ($000) $0 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 25 Value ($000) $1 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 25 Value ($000) $1 Avg Close $40.87 Range $33.62 - $51.01