CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $2 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 83 Value ($000) $4 Avg Close $44.92 Range $41.17 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$2	$43.26	$39.77 - $48.15
Q3 2025	83	$4	$44.92	$41.17 - $49.16