CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,134 Value ($000) $1,402 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 33,134 Value ($000) $1,476 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 67,132 Value ($000) $3,071 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 107,266 Value ($000) $4,157 Avg Close $39.25 Range $36.66 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,134	$1,402	$43.26	$39.77 - $48.15
Q3 2025	33,134	$1,476	$44.92	$41.17 - $49.16
Q2 2025	67,132	$3,071	$41.39	$35.14 - $46.11
Q1 2025	107,266	$4,157	$39.25	$36.66 - $42.30