CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,692 Value ($000) $259 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 6,791 Value ($000) $271 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 7,304 Value ($000) $240 Avg Close $30.36 Range $25.33 - $34.31

Q2 2024

Shares 7,348 Value ($000) $197 Avg Close $25.68 Range $22.64 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,692	$259	$39.25	$36.66 - $42.30
Q4 2024	6,791	$271	$36.37	$29.66 - $41.58
Q3 2024	7,304	$240	$30.36	$25.33 - $34.31
Q2 2024	7,348	$197	$25.68	$22.64 - $28.97