CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $349 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 8,164 Value ($000) $364 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 8,311 Value ($000) $380 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 7,935 Value ($000) $307 Avg Close $39.25 Range $36.66 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$349	$43.26	$39.77 - $48.15
Q3 2025	8,164	$364	$44.92	$41.17 - $49.16
Q2 2025	8,311	$380	$41.39	$35.14 - $46.11
Q1 2025	7,935	$307	$39.25	$36.66 - $42.30