CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,258 Value ($000) $603 Avg Close $43.26 Range $39.77 - $48.15
Q3 2025
Shares 17,219 Value ($000) $767 Avg Close $44.92 Range $41.17 - $49.16
Q2 2025
Shares 17,506 Value ($000) $801 Avg Close $41.39 Range $35.14 - $46.11
Q1 2025
Shares 17,425 Value ($000) $675 Avg Close $39.25 Range $36.66 - $42.30
Q4 2024
Shares 17,498 Value ($000) $697 Avg Close $36.37 Range $29.66 - $41.58
Q3 2024
Shares 17,228 Value ($000) $566 Avg Close $30.36 Range $25.33 - $34.31
Q2 2024
Shares 17,434 Value ($000) $468 Avg Close $25.68 Range $22.64 - $28.97
Q1 2024
Shares 17,412 Value ($000) $471 Avg Close $24.39 Range $22.19 - $26.81
Q4 2023
Shares 17,096 Value ($000) $428 Avg Close $22.83 Range $17.55 - $27.89
Q3 2023
Shares 15,911 Value ($000) $449 Avg Close $30.42 Range $27.22 - $33.46
Q2 2023
Shares 15,965 Value ($000) $518 Avg Close $26.93 Range $24.51 - $34.28
Q1 2023
Shares 15,555 Value ($000) $475 Avg Close $30.40 Range $26.38 - $34.52
Q4 2022
Shares 15,096 Value ($000) $416 Avg Close $25.93 Range $21.60 - $32.94
Q3 2022
Shares 15,093 Value ($000) $485 Avg Close $35.51 Range $28.97 - $42.21
Q2 2022
Shares 14,568 Value ($000) $578 Avg Close $40.87 Range $33.62 - $51.01
Q1 2022
Shares 15,556 Value ($000) $830 Avg Close $49.84 Range $44.15 - $61.47
Q4 2021
Shares 14,701 Value ($000) $947 Avg Close $48.82 Range $40.83 - $62.58
Q3 2021
Shares 15,450 Value ($000) $689 Avg Close $38.05 Range $32.01 - $45.75
Q2 2021
Shares 14,904 Value ($000) $551 Avg Close $34.99 Range $32.65 - $37.22
Q1 2021
Shares 15,146 Value ($000) $533 Avg Close $32.45 Range $28.67 - $35.78
Q4 2020
Shares 14,989 Value ($000) $469 Avg Close $25.41 Range $20.43 - $29.86
Q3 2020
Shares 15,234 Value ($000) $340 Avg Close $19.54 Range $15.51 - $22.33
Q2 2020
Shares 13,879 Value ($000) $251 Avg Close $15.58 Range $12.48 - $19.45
Q1 2020
Shares 14,165 Value ($000) $229 Avg Close $19.89 Range $12.54 - $24.00
Q4 2019
Shares 11,640 Value ($000) $298 Avg Close $22.27 Range $18.70 - $26.20