CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030,991 Value ($000) $43,611 Avg Close $43.26 Range $39.77 - $48.15

Q3 2025

Shares 1,026,103 Value ($000) $45,703 Avg Close $44.92 Range $41.17 - $49.16

Q2 2025

Shares 1,041,103 Value ($000) $47,620 Avg Close $41.39 Range $35.14 - $46.11

Q1 2025

Shares 974,450 Value ($000) $37,760 Avg Close $39.25 Range $36.66 - $42.30

Q4 2024

Shares 982,346 Value ($000) $39,146 Avg Close $36.37 Range $29.66 - $41.58

Q3 2024

Shares 978,449 Value ($000) $32,122 Avg Close $30.36 Range $25.33 - $34.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030,991	$43,611	$43.26	$39.77 - $48.15
Q3 2025	1,026,103	$45,703	$44.92	$41.17 - $49.16
Q2 2025	1,041,103	$47,620	$41.39	$35.14 - $46.11
Q1 2025	974,450	$37,760	$39.25	$36.66 - $42.30
Q4 2024	982,346	$39,146	$36.37	$29.66 - $41.58
Q3 2024	978,449	$32,122	$30.36	$25.33 - $34.31