CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,608 Value ($000) $0 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 45,262 Value ($000) $0 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 44,635 Value ($000) $0 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 42,512 Value ($000) $0 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 42,512 Value ($000) $0 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 45,379 Value ($000) $0 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 52,123 Value ($000) $270 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 41,004 Value ($000) $285 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 34,504 Value ($000) $231 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 33,504 Value ($000) $375 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 16,604 Value ($000) $259 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 21,804 Value ($000) $444 Avg Close $16.74 Range $13.63 - $20.50
Q3 2020
Shares 19,718 Value ($000) $213 Avg Close $12.24 Range $8.49 - $16.44