CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,938 Value ($000) $119 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 210,138 Value ($000) $149 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 210,138 Value ($000) $156 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 210,138 Value ($000) $210 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 210,138 Value ($000) $227 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 210,138 Value ($000) $190 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 210,138 Value ($000) $210 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 1,003,454 Value ($000) $1,626 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 995,647 Value ($000) $3,146 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 869,377 Value ($000) $3,582 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 870,479 Value ($000) $3,700 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 895,453 Value ($000) $4,782 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 876,310 Value ($000) $5,486 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 1,149,629 Value ($000) $5,944 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 1,334,440 Value ($000) $9,261 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 1,335,700 Value ($000) $8,949 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 1,435,382 Value ($000) $16,076 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 1,317,769 Value ($000) $20,570 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 1,422,389 Value ($000) $28,960 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 1,073,243 Value ($000) $15,326 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 1,155,622 Value ($000) $14,318 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 810,397 Value ($000) $8,760 Avg Close $12.24 Range $8.49 - $16.44