CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 474 Value ($000) $0 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 17,774 Value ($000) $29 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 17,774 Value ($000) $56 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 17,622 Value ($000) $73 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 17,700 Value ($000) $75 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 17,740 Value ($000) $95 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 34,116 Value ($000) $214 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 34,148 Value ($000) $177 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 34,023 Value ($000) $236 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 34,163 Value ($000) $229 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 34,115 Value ($000) $382 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 33,996 Value ($000) $531 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 40,879 Value ($000) $832 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 30,800 Value ($000) $440 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 30,800 Value ($000) $382 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 19,300 Value ($000) $209 Avg Close $12.24 Range $8.49 - $16.44