CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,056 Value ($000) $51 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 104,056 Value ($000) $74 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 114,814 Value ($000) $86 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 114,814 Value ($000) $116 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 114,814 Value ($000) $118 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 114,814 Value ($000) $104 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 128,799 Value ($000) $135 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 120,962 Value ($000) $196 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 106,380 Value ($000) $345 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 83,979 Value ($000) $344 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 38,097 Value ($000) $161 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 31,860 Value ($000) $171 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 31,053 Value ($000) $194 Avg Close $5.24 Range $3.92 - $6.85