CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 245,542 Value ($000) $246 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 701,502 Value ($000) $1,136 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 735,835 Value ($000) $2,325 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 721,785 Value ($000) $2,974 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 696,980 Value ($000) $2,962 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 728,855 Value ($000) $3,892 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 372,714 Value ($000) $2,333 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 369,289 Value ($000) $1,910 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 344,314 Value ($000) $2,390 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 342,858 Value ($000) $2,298 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 333,301 Value ($000) $3,733 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 326,542 Value ($000) $5,098 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 272,957 Value ($000) $5,558 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 240,392 Value ($000) $3,433 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 230,978 Value ($000) $2,862 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 265,931 Value ($000) $2,875 Avg Close $12.24 Range $8.49 - $16.44