CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,565 Value ($000) $37 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 78,429 Value ($000) $56 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 78,429 Value ($000) $58 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 78,381 Value ($000) $78 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 83,565 Value ($000) $90 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 83,565 Value ($000) $76 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 159,565 Value ($000) $160 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 490,835 Value ($000) $795 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 215,441 Value ($000) $681 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 127,881 Value ($000) $527 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 102,142 Value ($000) $434 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 225,439 Value ($000) $1,204 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 311,112 Value ($000) $1,948 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 199,187 Value ($000) $1,031 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 696,269 Value ($000) $4,833 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 2,181,222 Value ($000) $14,614 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 2,132,969 Value ($000) $23,888 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 2,317,542 Value ($000) $36,176 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 2,445,197 Value ($000) $49,784 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 2,071,251 Value ($000) $29,576 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 1,029,037 Value ($000) $12,749 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 412,910 Value ($000) $4,464 Avg Close $12.24 Range $8.49 - $16.44