CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 160,562 Value ($000) $0 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 1,059,234 Value ($000) $1 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 1,149,765 Value ($000) $1 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 1,164,176 Value ($000) $1 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 1,346,526 Value ($000) $1 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 2,012,120 Value ($000) $2 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 1,838,815 Value ($000) $3 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 1,256,439 Value ($000) $4 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 1,036,933 Value ($000) $4 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 376,066 Value ($000) $2 Avg Close $4.47 Range $3.82 - $5.43
Q3 2020
Shares 8,247 Value ($000) $89 Avg Close $12.24 Range $8.49 - $16.44