CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 441,304 Value ($000) $441 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 1,186,554 Value ($000) $1,281 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 1,850,319 Value ($000) $1,677 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 1,923,886 Value ($000) $1,924 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 1,815,407 Value ($000) $2,941 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 1,223,571 Value ($000) $3,866 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 864,431 Value ($000) $3,561 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 752,441 Value ($000) $3,198 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 196,270 Value ($000) $1,048 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 217,801 Value ($000) $1,363 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 75,166 Value ($000) $389 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 130,774 Value ($000) $908 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 155,578 Value ($000) $1,042 Avg Close $8.61 Range $5.90 - $12.68
Q3 2021
Shares 36,448 Value ($000) $569 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 37,773 Value ($000) $769 Avg Close $16.74 Range $13.63 - $20.50