CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,436 Value ($000) $0 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 2,436 Value ($000) $0 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 2,436 Value ($000) $13 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 2,436 Value ($000) $17 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 2,436 Value ($000) $17 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 2,436 Value ($000) $27 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 2,436 Value ($000) $38 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 2,436 Value ($000) $50 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 2,436 Value ($000) $35 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 2,436 Value ($000) $30 Avg Close $12.91 Range $9.40 - $17.29