CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 151,687 Value ($000) $246 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 96,569 Value ($000) $305 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 75,986 Value ($000) $313 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 75,647 Value ($000) $322 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 20,497 Value ($000) $109 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 20,497 Value ($000) $128 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 20,475 Value ($000) $106 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 20,149 Value ($000) $140 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 20,149 Value ($000) $135 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 18,780 Value ($000) $210 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 18,566 Value ($000) $290 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 18,566 Value ($000) $378 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 15,523 Value ($000) $222 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 13,569 Value ($000) $168 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 15,236 Value ($000) $165 Avg Close $12.24 Range $8.49 - $16.44