CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,806 Value ($000) $9 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 143,512 Value ($000) $102 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 373,420 Value ($000) $276 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 185,387 Value ($000) $185 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 358,804 Value ($000) $388 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 244,194 Value ($000) $221 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 53,034 Value ($000) $53 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 30,108 Value ($000) $49 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 120,786 Value ($000) $382 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 231,613 Value ($000) $954 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 152,736 Value ($000) $649 Avg Close $4.47 Range $3.82 - $5.43
Q2 2022
Shares 68,534 Value ($000) $476 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 195,678 Value ($000) $1,311 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 11,300 Value ($000) $127 Avg Close $13.77 Range $11.06 - $17.46