CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,832 Value ($000) $0 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 563,803 Value ($000) $0 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 825,444 Value ($000) $1 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 969,754 Value ($000) $1 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 1,454,005 Value ($000) $2 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 1,233,829 Value ($000) $1 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 366,689 Value ($000) $0 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 346,947 Value ($000) $1 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 204,260 Value ($000) $1 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 381,755 Value ($000) $2 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 165,932 Value ($000) $1 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 30,834 Value ($000) $0 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 26,305 Value ($000) $0 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 122,921 Value ($000) $636 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 28,481 Value ($000) $198 Avg Close $7.30 Range $5.95 - $9.00
Q3 2021
Shares 14,602 Value ($000) $228 Avg Close $17.37 Range $15.22 - $20.74
Q4 2020
Shares 12,069 Value ($000) $150 Avg Close $12.91 Range $9.40 - $17.29