CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,874 Value ($000) $37 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 6,874 Value ($000) $43 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 4,174 Value ($000) $22 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 4,174 Value ($000) $29 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 4,174 Value ($000) $28 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 4,174 Value ($000) $47 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 4,174 Value ($000) $65 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 4,174 Value ($000) $85 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 6,215 Value ($000) $89 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 6,215 Value ($000) $77 Avg Close $12.91 Range $9.40 - $17.29