CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,900 Value ($000) $48 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 22,100 Value ($000) $70 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 15,300 Value ($000) $63 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 460,970 Value ($000) $1,959 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 418,024 Value ($000) $2,232 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 403,759 Value ($000) $2,528 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 409,823 Value ($000) $2,119 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 378,546 Value ($000) $2,627 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 362,353 Value ($000) $2,428 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 212,409 Value ($000) $2,379 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 164,350 Value ($000) $2,566 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 158,289 Value ($000) $3,223 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 76,169 Value ($000) $1,088 Avg Close $16.16 Range $12.12 - $23.26