CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,482 Value ($000) $56 Avg Close $0.56 Range $0.37 - $0.75
Q2 2025
Shares 56,558 Value ($000) $42 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 337,470 Value ($000) $337 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 256,305 Value ($000) $277 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 90,416 Value ($000) $82 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 359,986 Value ($000) $360 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 16,855 Value ($000) $27 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 54,864 Value ($000) $173 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 208,357 Value ($000) $858 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 150,348 Value ($000) $639 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 28,550 Value ($000) $152 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 19,115 Value ($000) $120 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 26,983 Value ($000) $140 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 39,835 Value ($000) $276 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 43,217 Value ($000) $290 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 43,402 Value ($000) $486 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 80,192 Value ($000) $1,252 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 148,481 Value ($000) $3,023 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 148,434 Value ($000) $2,120 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 283,631 Value ($000) $3,514 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 103,106 Value ($000) $1,115 Avg Close $12.24 Range $8.49 - $16.44