CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,633 Value ($000) $21 Avg Close $0.86 Range $0.70 - $1.05

Q1 2025

Shares 15,830 Value ($000) $16 Avg Close $1.10 Range $0.85 - $1.42

Q4 2024

Shares 60,532 Value ($000) $65 Avg Close $0.92 Range $0.68 - $1.18

Q3 2024

Shares 59,072 Value ($000) $54 Avg Close $0.95 Range $0.72 - $1.45

Q2 2024

Shares 60,598 Value ($000) $61 Avg Close $1.22 Range $0.97 - $1.66

Q1 2023

Shares 12,923 Value ($000) $69 Avg Close $6.34 Range $4.94 - $7.44

Q3 2022

Shares 15,999 Value ($000) $83 Avg Close $7.27 Range $5.16 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,633	$21	$0.86	$0.70 - $1.05
Q1 2025	15,830	$16	$1.10	$0.85 - $1.42
Q4 2024	60,532	$65	$0.92	$0.68 - $1.18
Q3 2024	59,072	$54	$0.95	$0.72 - $1.45
Q2 2024	60,598	$61	$1.22	$0.97 - $1.66
Q1 2023	12,923	$69	$6.34	$4.94 - $7.44
Q3 2022	15,999	$83	$7.27	$5.16 - $9.24