CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,086 Value ($000) $0 Avg Close $0.86 Range $0.70 - $1.05

Q2 2024

Shares 105,715 Value ($000) $0 Avg Close $1.22 Range $0.97 - $1.66

Q1 2022

Shares 193,196 Value ($000) $1,294 Avg Close $8.61 Range $5.90 - $12.68

Q3 2021

Shares 78,667 Value ($000) $1,227 Avg Close $17.37 Range $15.22 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,086	$0	$0.86	$0.70 - $1.05
Q2 2024	105,715	$0	$1.22	$0.97 - $1.66
Q1 2022	193,196	$1,294	$8.61	$5.90 - $12.68
Q3 2021	78,667	$1,227	$17.37	$15.22 - $20.74