CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,928 Value ($000) $20 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 11,682 Value ($000) $0 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 9,215 Value ($000) $0 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 41,638 Value ($000) $0 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 64,351 Value ($000) $0 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 44,799 Value ($000) $0 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 7,427 Value ($000) $0 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 838 Value ($000) $0 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 581 Value ($000) $0 Avg Close $3.38 Range $2.50 - $4.17
Q4 2022
Shares 3,383 Value ($000) $0 Avg Close $5.24 Range $3.92 - $6.85
Q1 2021
Shares 29,365 Value ($000) $419 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 116,611 Value ($000) $1,444 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 41,457 Value ($000) $448 Avg Close $12.24 Range $8.49 - $16.44