CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,642 Value ($000) $3 Avg Close $0.86 Range $0.70 - $1.05
Q3 2024
Shares 4,051 Value ($000) $4 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 18,524 Value ($000) $19 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 4,817 Value ($000) $8 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 15,146 Value ($000) $48 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 3,154 Value ($000) $13 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 4,784 Value ($000) $20 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 5,970 Value ($000) $0 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 6,368 Value ($000) $0 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 23,978 Value ($000) $124 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 4,291 Value ($000) $30 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 34,394 Value ($000) $230 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 953 Value ($000) $11 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 785 Value ($000) $12 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 3,795 Value ($000) $77 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 6,697 Value ($000) $95 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 14,757 Value ($000) $183 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 22,233 Value ($000) $240 Avg Close $12.24 Range $8.49 - $16.44