CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,136 Value ($000) $0 Avg Close $0.86 Range $0.70 - $1.05

Q2 2024

Shares 23,524 Value ($000) $0 Avg Close $1.22 Range $0.97 - $1.66

Q4 2023

Shares 15,501 Value ($000) $0 Avg Close $3.38 Range $2.50 - $4.17

Q1 2023

Shares 22,109 Value ($000) $0 Avg Close $6.34 Range $4.94 - $7.44

Q3 2022

Shares 18,197 Value ($000) $94 Avg Close $7.27 Range $5.16 - $9.24

Q1 2022

Shares 22,573 Value ($000) $151 Avg Close $8.61 Range $5.90 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,136	$0	$0.86	$0.70 - $1.05
Q2 2024	23,524	$0	$1.22	$0.97 - $1.66
Q4 2023	15,501	$0	$3.38	$2.50 - $4.17
Q1 2023	22,109	$0	$6.34	$4.94 - $7.44
Q3 2022	18,197	$94	$7.27	$5.16 - $9.24
Q1 2022	22,573	$151	$8.61	$5.90 - $12.68